Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 16, 2018 $1.36 17,700 1:1 $1.37 $1.38 $1.36
Apr 17, 2018 $1.37 11,070 1:1 $1.37 $1.39 $1.35
Apr 18, 2018 $1.38 33,283 1:1 $1.37 $1.38 $1.36
Apr 19, 2018 $1.36 28,868 1:1 $1.36 $1.37 $1.35
Apr 20, 2018 $1.37 46,605 1:1 $1.35 $1.39 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.