Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 16, 2018 $1.81 29,728 1:1 $1.75 $1.81 $1.75
Jul 17, 2018 $1.73 10,620 1:1 $1.78 $1.80 $1.73
Jul 18, 2018 $1.78 21,421 1:1 $1.76 $1.80 $1.76
Jul 19, 2018 $1.80 1,290 1:1 $1.71 $1.80 $1.71
Jul 20, 2018 $1.77 4,508 1:1 $1.79 $1.79 $1.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.