Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 16, 2018 $1.62 101,797 1:1 $1.58 $1.75 $1.58
Jan 17, 2018 $1.67 9,830 1:1 $1.65 $1.67 $1.65
Jan 18, 2018 $1.70 46,182 1:1 $1.66 $1.75 $1.66
Jan 19, 2018 $1.66 15,533 1:1 $1.69 $1.70 $1.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.