Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 2.32 2.36 2.22 2.31 16,946
Mar 21, 2017 2.35 2.35 2.25 2.27 54,553
Mar 22, 2017 2.24 2.33 2.24 2.31 9,774

Year End Stock Prices

Year end OIIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and O2Micro does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.