Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 14, 2020 $3.02 52,181 1:1 $3.03 $3.03 $2.94
Sep 15, 2020 $2.97 32,435 1:1 $3.02 $3.03 $2.97
Sep 16, 2020 $2.97 33,216 1:1 $2.96 $3.06 $2.96
Sep 17, 2020 $3.03 24,886 1:1 $2.95 $3.04 $2.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.