Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 23, 2020 $7.24 459,211 1:1 $7.50 $7.54 $7.12
Nov 24, 2020 $7.61 693,176 1:1 $7.58 $8.07 $7.24
Nov 25, 2020 $6.90 988,503 1:1 $7.47 $7.56 $6.81
Nov 27, 2020 $6.44 516,556 1:1 $7.06 $7.20 $6.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.