Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 16, 2019 $1.31 5,007 1:1 $1.33 $1.35 $1.31
Sep 17, 2019 $1.39 47,458 1:1 $1.34 $1.39 $1.28
Sep 18, 2019 $1.40 23,820 1:1 $1.40 $1.43 $1.38
Sep 19, 2019 $1.43 1,667 1:1 $1.43 $1.43 $1.35
Sep 20, 2019 $1.40 4,347 1:1 $1.38 $1.43 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.