Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 18, 2020 $1.58 41,938 1:1 $1.64 $1.64 $1.56
Feb 19, 2020 $1.55 53,244 1:1 $1.55 $1.59 $1.52
Feb 20, 2020 $1.56 18,164 1:1 $1.53 $1.56 $1.52
Feb 21, 2020 $1.51 6,770 1:1 $1.53 $1.58 $1.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.