Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 12, 2018 $1.70 9,651 1:1 $1.72 $1.72 $1.66
Nov 13, 2018 $1.70 5,730 1:1 $1.66 $1.71 $1.66
Nov 14, 2018 $1.70 13,727 1:1 $1.72 $1.72 $1.66
Nov 15, 2018 $1.68 14,151 1:1 $1.72 $1.77 $1.67
Nov 16, 2018 $1.71 36,822 1:1 $1.69 $1.71 $1.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.