Historic Stock Lookup
Week of September 26, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Sep 26, 2022||$3.21||66,611||1:1||$3.38||$3.49||$3.20|
|Sep 27, 2022||$3.27||91,776||1:1||$3.28||$3.35||$3.20|
|Sep 28, 2022||$3.25||52,924||1:1||$3.36||$3.40||$3.20|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.