Historic Stock Lookup

Week of October 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 26, 2021 $6.09 57,238 1:1 $6.05 $6.12 $5.99
Oct 27, 2021 $6.04 31,500 1:1 $6.03 $6.09 $6.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.