Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $1.67 32,518 1:1 $1.68 $1.68 $1.66
Jan 14, 2020 $1.64 19,729 1:1 $1.66 $1.67 $1.63
Jan 15, 2020 $1.62 22,899 1:1 $1.61 $1.66 $1.61
Jan 16, 2020 $1.62 14,853 1:1 $1.62 $1.64 $1.62
Jan 17, 2020 $1.64 16,434 1:1 $1.65 $1.65 $1.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.