Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2018 $1.80 83,434 1:1 $1.92 $1.96 $1.80
Oct 16, 2018 $1.88 61,807 1:1 $1.82 $1.91 $1.76
Oct 17, 2018 $1.79 50,021 1:1 $1.87 $1.90 $1.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.