Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $1.54 9,317 1:1 $1.56 $1.62 $1.54
Jan 15, 2019 $1.61 16,665 1:1 $1.54 $1.63 $1.54
Jan 16, 2019 $1.57 51,232 1:1 $1.59 $1.64 $1.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.