Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 18, 2022 $4.04 224,415 1:1 $4.28 $4.28 $4.04
Jan 19, 2022 $4.05 144,185 1:1 $4.04 $4.12 $3.98
Jan 20, 2022 $3.94 111,031 1:1 $4.04 $4.19 $3.92
Jan 21, 2022 $4.01 141,673 1:1 $3.94 $4.07 $3.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.