Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 4, 2020 $3.15 387,444 1:1 $3.24 $3.29 $2.92
Aug 5, 2020 $3.07 177,266 1:1 $3.07 $3.10 $3.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.