Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2019 $1.62 32,382 1:1 $1.64 $1.64 $1.54
Nov 19, 2019 $1.61 29,795 1:1 $1.61 $1.63 $1.61
Nov 20, 2019 $1.62 11,186 1:1 $1.62 $1.63 $1.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.