Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 26, 2022 $3.21 66,611 1:1 $3.38 $3.49 $3.20
Sep 27, 2022 $3.27 91,776 1:1 $3.28 $3.35 $3.20
Sep 28, 2022 $3.25 52,924 1:1 $3.36 $3.40 $3.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.