Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2020 $4.84 151,203 1:1 $4.97 $4.98 $4.70
Oct 20, 2020 $5.74 2,477,300 1:1 $4.81 $6.07 $4.70
Oct 21, 2020 $5.65 605,392 1:1 $5.89 $6.06 $5.62
Oct 22, 2020 $6.23 682,180 1:1 $5.75 $6.34 $5.62
Oct 23, 2020 $5.84 541,817 1:1 $6.30 $6.44 $5.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.