Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 1, 2020 $1.54 8,191 1:1 $1.59 $1.59 $1.52
Jun 2, 2020 $1.52 4,406 1:1 $1.60 $1.60 $1.51
Jun 3, 2020 $1.53 17,363 1:1 $1.55 $1.55 $1.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.