Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$3.78||869,846||1:1||$3.21||$3.99||$3.21|
|May 24, 2022||$3.77||306,085||1:1||$3.75||$3.86||$3.59|
|May 25, 2022||$3.96||192,528||1:1||$3.77||$4.05||$3.76|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.