Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 18, 2019 $1.72 12,792 1:1 $1.66 $1.74 $1.66
Mar 19, 2019 $1.67 6,141 1:1 $1.70 $1.72 $1.67
Mar 20, 2019 $1.69 5,903 1:1 $1.68 $1.70 $1.68
Mar 21, 2019 $1.72 20,574 1:1 $1.65 $1.73 $1.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.