Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $3.78 869,846 1:1 $3.21 $3.99 $3.21
May 24, 2022 $3.77 306,085 1:1 $3.75 $3.86 $3.59
May 25, 2022 $3.96 192,528 1:1 $3.77 $4.05 $3.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.